24H 最高$71.68
24H 最低$61.91
今日开盘$70.42
24H 成交量$74.58万
流通市值—
24H 涨跌额(-$5.09)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -1.15% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 305 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01543 | $47.25万 | $2.98亿 | 1.22% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 301 |
HOMEHome
|
$0.00545 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.01% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 440 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $26.97万 | $1,441.16万 | -1.08% |
| 136 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $137.71万 | $310.06万 | -5.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | 0.00% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $81.45万 | $5,319.31万 | -1.38% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 461 |
ZILZilliqa
|
$0.001813 | $0.00186 | $0.001734 | $24.29万 | $3,746.26万 | -2.00% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 530 |
TLMAlien Worlds
|
$0.001158 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.12% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $408.04万 | $1.89亿 | 9.23% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _BTC行情
Hedera _币种排行
First Digital _数字货币市值
BEAMX _加密货币行情
Quant _比特币
Worldcoin _BTC行情
Vanar Chain _BTC行情
AAPLB _数字货币市值
LITEB _比特币行情
SOXLB _币种排行
AMDB _BTC行情
TQQQB _数字货币市值
KORUB _加密货币行情
Ethena USDe _比特币行情
Initia _比特币行情
INTWB _数字货币市值
Gram _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
ZAMA _币种排行
Bubblemaps _比特币行情
Dash _数字货币市值
Ripple USD _比特币行情
Celestia _数字货币市值
NFPrompt _比特币行情
Initia _BTC行情
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
AAPLB _比特币
Hedera _BTC行情
USD1 _以太坊ETH价格
MegaETH _比特币行情
Zcash _加密货币行情
First Digital _比特币行情
PAX Gold _BTC行情
Filecoin _币种排行
TSLAB _以太坊ETH价格