24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$146.36万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.41万 | $1,063.56万 | -1.56% |
| 289 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.65万 | $2.98亿 | 0.71% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 534 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.69% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $203.69万 | — | 7.39% |
| 395 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $32.97万 | $1,441.16万 | -0.48% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 175 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $90.45万 | $5,319.31万 | -0.43% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -1.03% |
| 451 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.90% |
| 168 |
USUALUsual
|
$0.01029 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | 0.20% |
| 559 |
TLMAlien Worlds
|
$0.001131 | $0.001132 | $0.001083 | $15.76万 | $540.72万 | 1.71% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
相关站点
共 40 个
Lisk _比特币行情
Litecoin _以太坊ETH价格
Nomina _数字货币市值
AAPLB _币种排行
Plasma _比特币行情
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Aave _BTC行情
United Stables _BTC行情
USD1 _币种排行
Quant _加密货币行情
ZAMA _币种排行
AAPLB _数字货币市值
Hedera _数字货币市值
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
Ethena USDe _加密货币行情
SKHYB _BTC行情
牛来 _BTC行情
Chainlink _比特币
Ethena _数字货币市值
Aptos _BTC行情
Starknet _以太坊ETH价格
Zcash _数字货币市值
First Digital _币种排行
NVDAB _BTC行情
AMDB _数字货币市值
Avalanche _以太坊ETH价格
Pepe _比特币行情
Bitcoin _比特币行情
MUB _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币