24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000731
24H 成交量$23.84万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -0.86% |
| 448 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $18.80万 | $2,280.97万 | -0.19% |
| 284 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -3.31% |
| 8 |
NEARNear Protocol
|
$4.335 | $4.57 | $4.32 | $5,423.76万 | $57.49亿 | -3.84% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00156 | $0.00136 | $360.60万 | $280.91万 | -5.16% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.00072 | $0.000733 | $0.000709 | $23.84万 | $2,638.92万 | -1.51% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 79 |
RUNETHORChain
|
$0.607 | $0.698 | $0.6 | $226.39万 | $2.11亿 | -12.54% |
相关站点
共 40 个
CoW Protocol _比特币
TONToken _比特币
CRCLB _币种排行
SuperVerse _BTC行情
Renzo _数字货币市值
SuperRare _比特币行情
Bitcoin _以太坊ETH价格
Kite _比特币行情
Litecoin _加密货币行情
Hashflow _BTC行情
牛来 _数字货币市值
Cardano _BTC行情
Near Protocol _比特币行情
SuperVerse _比特币
Worldcoin _BTC行情
PAX Gold _数字货币市值
Panther _加密货币行情
Litecoin _比特币
Nillion _比特币
Celo _比特币行情
LayerZero _加密货币行情
SNDKB _币种排行
CRCLB _币种排行
Hashflow _币种排行
Arbitrum _比特币
Uniswap _比特币
BitTensor _加密货币行情
EUR _币种排行
Gitcoin _比特币行情
SNDKB _数字货币市值
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Gravity _数字货币市值
BIO Protocol _加密货币行情
Panther _币种排行
United Stables _数字货币市值
Artificial _比特币
United Stables _比特币
DODO _数字货币市值
TONToken _加密货币行情