24H 最高$58.56
24H 最低$48.71
今日开盘$49.13
24H 成交量$206.83万
流通市值—
24H 涨跌额($5.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.02万 | $2,386.01万 | -3.81% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.89% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.17万 | $537.74万 | 5.49% |
| 319 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00512 | $42.80万 | $2,268.99万 | 0.77% |
| 498 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.13万 | $527.73万 | -2.08% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.16 | $3.74 | $9,005.29万 | $51.57亿 | -7.48% |
| 108 |
SOXSBSOXSB
|
$54.91 | $58.56 | $48.71 | $206.83万 | — | 11.77% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.41万 | $310.06万 | -8.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.99% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.99万 | $1,207.53万 | -3.09% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 173 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $94.94万 | $508.07万 | -2.67% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.69万 | $1.89亿 | 13.42% |
相关站点
共 40 个
AAPLB _加密货币行情
Stellar _比特币行情
Tether Gold _数字货币市值
Arbitrum _币种排行
Dogecoin _比特币
EUR _币种排行
RWUSD _币种排行
NFPrompt _币种排行
THORChain _以太坊ETH价格
Avalanche _币种排行
INTCB _BTC行情
Ethena USDe _比特币行情
AAPLB _比特币行情
Mitosis _数字货币市值
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
Ethena USDe _数字货币市值
Lisk _币种排行
Tether Gold _比特币行情
Huma Finance _币种排行
INTCB _数字货币市值
XRP _BTC行情
MUB _数字货币市值
THORChain _以太坊ETH价格
BitTensor _加密货币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
Pepe _币种排行
Cosmos _数字货币市值
Aerodrome _币种排行
MRVLB _以太坊ETH价格
Mitosis _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
Polkadot _比特币
SNDKB _比特币
Hashflow _比特币
THORChain _比特币行情