24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1359
24H 成交量$75.39万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
| 8 |
NEARNear Protocol
|
$4.364 | $4.57 | $4.35 | $5,454.32万 | $57.49亿 | -1.67% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.89万 | $2,638.92万 | -0.96% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $268.64万 | $2.11亿 | -14.19% |
相关站点
共 40 个
Lisk _BTC行情
Morpho _比特币
牛来 _比特币
USD1 _BTC行情
Bubblemaps _比特币
NVDAB _数字货币市值
Hyperlane _以太坊ETH价格
Panther _比特币
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
ZAMA _比特币
Initia _BTC行情
Caldera _数字货币市值
LayerZero _数字货币市值
Plume _数字货币市值
Bitcoin Cash _比特币
Injective _加密货币行情
BEAMX _比特币
Aster _以太坊ETH价格
USD1 _比特币行情
USDC _币种排行
Zcash _数字货币市值
United Stables _数字货币市值
Sophon _加密货币行情
BNB _BTC行情
Sui _BTC行情
TONToken _比特币
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _加密货币行情
XRP _数字货币市值
BitTensor _以太坊ETH价格
Starknet _数字货币市值
Amp _BTC行情
XRP _BTC行情
CRCLB _币种排行
Hashflow _比特币
Quant _比特币