24H 最高$0.00442
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$6.09万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.73万 | $180.96万 | -2.40% |
| 39 |
CYBERCyberConnect
|
$0.296 | $0.356 | $0.279 | $541.52万 | $1,253.65万 | -8.36% |
| 407 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $19.65万 | $2.97亿 | -0.19% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0388 | $0.0366 | $23.46万 | $568.83万 | -3.87% |
| 493 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.48万 | $2,332.89万 | 0.00% |
| 581 |
FSynFutures
|
$0.002485 | $0.002587 | $0.002481 | $6.59万 | $480.00万 | -3.94% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.74 | $3.62 | $3,069.09万 | $48.34亿 | -1.07% |
| 425 |
SOXSBSOXSB
|
$71.05 | $72.33 | $69.46 | $18.07万 | — | 2.07% |
| 516 |
GPSGoPlus
|
$0.00797 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.74% |
| 195 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $61.25万 | $256.67万 | 0.75% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 448 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.56万 | $2,515.30万 | -0.87% |
| 263 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.0935 | $42.80万 | $5,511.44万 | -3.00% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.07万 | $1,113.73万 | -2.23% |
| 184 |
ZILZilliqa
|
$0.001681 | $0.001738 | $0.001647 | $65.81万 | $3,426.54万 | -3.28% |
| 388 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $20.93万 | $515.41万 | -3.73% |
| 615 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.26万 | $1.98亿 | -0.17% |
相关站点
共 40 个
Sign _币种排行
BitTensor _数字货币市值
RNDR _比特币行情
达世币 _币种排行
Vanar Chain _加密货币行情
Huma Finance _比特币行情
EUR _加密货币行情
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币行情
Quant _加密货币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Chainlink _BTC行情
NFPrompt _币种排行
USD1 _加密货币行情
Gitcoin _比特币
Pump.fun _BTC行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币
Quant _数字货币市值
Solana _以太坊ETH价格
Ripple USD _比特币行情
Raydium _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
Worldcoin _币种排行
NFPrompt _加密货币行情
Meteora _数字货币市值
莱特币 _比特币行情
MegaETH _数字货币市值
RWUSD _BTC行情
狗币 _数字货币市值
Sign _比特币行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _以太坊ETH价格