24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1963
24H 成交量$2,114.24万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.45% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 353 |
SUNSun Token
|
$0.01554 | $0.01574 | $0.01536 | $45.97万 | $2.97亿 | -1.21% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.32万 | $545.38万 | -1.90% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
| 633 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.67% |
| 12 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,483.59万 | $48.97亿 | -7.68% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 269 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.51% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.43万 | $5,402.58万 | -2.75% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 304 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $55.34万 | $3,322.18万 | -7.21% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 585 |
TLMAlien Worlds
|
$0.001082 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.17% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $636.14万 | $2.08亿 | -5.16% |
相关站点
共 40 个
Aptos _比特币行情
NFPrompt _加密货币行情
Arbitrum _比特币
United Stables _币种排行
Initia _比特币
Celo _币种排行
Aptos _比特币行情
Zama _数字货币市值
Polygon _比特币行情
First Digital _币种排行
莱特币 _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
牛来 _比特币
Render _加密货币行情
RWUSD _比特币
Ether.fi _BTC行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
StraitsX XUSD _比特币
Thena _加密货币行情
BFUSD _比特币行情
BEAMX _加密货币行情
Chainlink _BTC行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Official Trump _数字货币市值
Quant _比特币行情
BEAMX _数字货币市值
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _比特币行情
DRAMB _比特币
Plasma _币种排行