24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.97万 | $190.14万 | -3.09% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -5.47% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.12万 | $2.98亿 | 2.02% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.92万 | — | 17.03% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.49万 | $1,441.16万 | 0.13% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 176 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.33万 | $5,319.31万 | -4.58% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.62万 | $1,207.53万 | -3.77% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.85% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.06万 | $540.72万 | -3.47% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
相关站点
共 40 个
PAX Gold _数字货币市值
Haedal _比特币行情
TSLAB _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Holo _币种排行
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币
Huma Finance _数字货币市值
EUR _BTC行情
BNB _比特币行情
Gram _BTC行情
AAPLB _加密货币行情
BNB _比特币
Gram _比特币行情
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _比特币
Pepe _数字货币市值
TONToken _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _比特币
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
TQQQB _BTC行情
CRCLB _BTC行情
Chainlink _比特币
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Haedal _比特币
Pepe _BTC行情
SNDKB _数字货币市值
BitTensor _数字货币市值
Bitcoin _BTC行情