24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1651
24H 成交量$402.12万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.42万 | $2,317.35万 | -3.40% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.16万 | $183.58万 | -1.22% |
| 39 |
CYBERCyberConnect
|
$0.307 | $0.344 | $0.302 | $508.38万 | $1,318.21万 | -6.12% |
| 380 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.63万 | $2.97亿 | -0.77% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 452 |
HOMEHome
|
$0.00535 | $0.00545 | $0.00525 | $15.88万 | $2,326.92万 | -1.29% |
| 629 |
FSynFutures
|
$0.002529 | $0.002616 | $0.002499 | $3.45万 | $490.34万 | -3.14% |
| 10 |
NEARNear Protocol
|
$3.712 | $3.78 | $3.62 | $3,367.36万 | $47.91亿 | -0.93% |
| 215 |
SOXSBSOXSB
|
$71.57 | $72.49 | $69.27 | $55.39万 | — | 3.10% |
| 500 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $12.45万 | $1,482.06万 | -2.42% |
| 304 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.55万 | $262.39万 | -4.44% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 434 |
IOSTIOST
|
$0.00069 | $0.000699 | $0.000682 | $17.33万 | $2,540.59万 | -0.86% |
| 273 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $40.00万 | $5,587.62万 | -0.21% |
| 558 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.36万 | $1,131.85万 | -2.01% |
| 123 |
ZILZilliqa
|
$0.001675 | $0.001857 | $0.001669 | $98.85万 | $3,516.15万 | -5.58% |
| 364 |
USUALUsual
|
$0.01018 | $0.01053 | $0.01011 | $24.97万 | $527.54万 | -2.30% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $536.31万 | -2.09% |
| 146 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $85.07万 | $2.00亿 | -1.02% |
相关站点
共 40 个
应用链 _BTC行情
比特币 _数字货币市值
Bubblemaps _BTC行情
Aerodrome _比特币行情
Artificial _数字货币市值
PAX Gold _比特币
Tether Gold _加密货币行情
Celo _加密货币行情
Internet _加密货币行情
QQQB _加密货币行情
BEAMX _BTC行情
Celestia _BTC行情
Worldcoin _比特币
Solana _数字货币市值
Quant _BTC行情
大零币 _BTC行情
Artificial _BTC行情
Mitosis _比特币行情
狗币 _加密货币行情
Near Protocol _币种排行
Thena _比特币
First Digital _以太坊ETH价格
Hedera _数字货币市值
Official _比特币
Gram _加密货币行情
Uniswap _比特币
Midnight _BTC行情
LayerZero _数字货币市值
RWUSD _币种排行
达世币 _比特币
Reserve Rights _BTC行情
Caldera _比特币
Mitosis _比特币行情
DODO _比特币行情
Ether.fi _BTC行情
Pyth Network _比特币
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Starknet _比特币行情