24H 最高$212.22
24H 最低$182.11
今日开盘$211.03
24H 成交量$71.95万
流通市值—
24H 涨跌额(-$21.69)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0586 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.63% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.78% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.52万 | $2,319.24万 | -2.53% |
| 606 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 8 |
NEARNear Protocol
|
$4.057 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.43% |
| 82 |
SOXSBSOXSB
|
$58.71 | $61.93 | $49.47 | $489.81万 | — | 15.19% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $90.96万 | $291.62万 | 0.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
IOSTIOST
|
$0.000704 | $0.000718 | $0.000685 | $84.81万 | $2,570.06万 | 0.72% |
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 598 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 1.66% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 56 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $1,003.77万 | $2.19亿 | 1.59% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Gram _比特币
Internet _比特币
TQQQB _比特币行情
Gram _加密货币行情
World Liberty _币种排行
Stacks _比特币行情
牛来 _币种排行
Bubblemaps _BTC行情
QQQB _BTC行情
Artificial _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _币种排行
恒星币 _币种排行
EUR _比特币行情
QQQB _加密货币行情
莱特币 _BTC行情
Official Trump _加密货币行情
Quant _比特币行情
NFPrompt _数字货币市值
Injective _币种排行
1000CAT _加密货币行情
Avalanche _比特币行情
牛来 _比特币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
Celestia _币种排行
艾达币 _数字货币市值
INTWB _加密货币行情
Aave _币种排行
Gram _币种排行
PAX Gold _BTC行情
TQQQB _币种排行
Haedal _加密货币行情
BEB _比特币行情
Tether Gold _BTC行情
狗币 _币种排行
瑞波币 _比特币
Near Protocol _加密货币行情
Pepe _加密货币行情