24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6836
24H 成交量$309.92万
流通市值$11.25亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.73万 | $183.58万 | -0.41% |
| 38 |
CYBERCyberConnect
|
$0.31 | $0.344 | $0.302 | $514.69万 | $1,318.21万 | -7.74% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.29万 | $2.97亿 | -0.90% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.037 | $28.41万 | $579.36万 | -0.80% |
| 450 |
HOMEHome
|
$0.00542 | $0.00545 | $0.00525 | $16.12万 | $2,326.92万 | -0.18% |
| 632 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.52万 | $490.34万 | -2.68% |
| 10 |
NEARNear Protocol
|
$3.729 | $3.78 | $3.62 | $3,466.71万 | $47.91亿 | 0.40% |
| 210 |
SOXSBSOXSB
|
$71.15 | $72.49 | $69.24 | $57.15万 | — | 0.16% |
| 473 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 425 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.37万 | $2,540.59万 | -0.58% |
| 274 |
CFGCentrifuge
|
$0.0973 | $0.0978 | $0.0945 | $39.66万 | $5,587.62万 | 1.35% |
| 560 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.36万 | $1,131.85万 | 0.37% |
| 121 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $102.13万 | $3,516.15万 | -4.39% |
| 357 |
USUALUsual
|
$0.01023 | $0.01053 | $0.01011 | $25.92万 | $527.54万 | -1.92% |
| 622 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.05万 | $536.31万 | -1.28% |
| 150 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.76万 | $2.00亿 | 0.69% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _币种排行
Uniswap _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Official _BTC行情
Hyperliquid _比特币行情
Filecoin _BTC行情
PAX Gold _数字货币市值
RWUSD _BTC行情
Aerodrome _币种排行
Arbitrum _BTC行情
Gram _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pyth Network _比特币
COCOS _BTC行情
Wrapped _数字货币市值
Chainlink _加密货币行情
QQQB _币种排行
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _数字货币市值
应用链 _比特币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _加密货币行情
Hashflow _数字货币市值
Chainlink _比特币
COCOS _以太坊ETH价格
Hyperliquid _比特币行情
Aster _比特币
Gram _BTC行情
StraitsX USD _BTC行情