24H 最高$32.58
24H 最低$32.08
今日开盘$32.12
24H 成交量$6,335.98
流通市值—
24H 涨跌额($0.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.15万 | $178.40万 | -2.48% |
| 44 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.277 | $465.99万 | $1,187.35万 | -9.21% |
| 475 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.95万 | $2.98亿 | -0.07% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 350 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.85万 | $2,256.07万 | -0.76% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,800.01万 | $47.21亿 | 0.22% |
| 418 |
SOXSBSOXSB
|
$69.8 | $72.03 | $68.82 | $19.45万 | — | -1.05% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.15万 | $1,435.21万 | -3.32% |
| 158 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $75.29万 | $256.62万 | -3.82% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.03% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.42% |
| 542 |
LAYERSolayer
|
$0.0513 | $0.0542 | $0.0511 | $10.09万 | $1,075.44万 | -5.00% |
| 192 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.27万 | $3,375.93万 | -1.55% |
| 444 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.01万 | $505.31万 | -2.84% |
| 586 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.98万 | $513.84万 | -1.67% |
| 233 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $50.01万 | $1.96亿 | -0.17% |
相关站点
共 40 个
狗币 _数字货币市值
Solana _比特币
Solana _币种排行
LayerZero _数字货币市值
Bubblemaps _币种排行
ONEchain _BTC行情
Pump.fun _加密货币行情
Zama _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Ondo _BTC行情
Hamster Kombat _比特币行情
Sui _币种排行
以太坊 _数字货币市值
Injective _加密货币行情
Artificial _加密货币行情
MarsCoin _比特币
RWUSD _币种排行
Starknet _数字货币市值
币安币 _以太坊ETH价格
Act I : The _BTC行情
Sui _比特币
Gitcoin _加密货币行情
TONToken _数字货币市值
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Aster _加密货币行情
Gains Network _加密货币行情
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
Mitosis _加密货币行情
Uniswap _比特币
Arbitrum _BTC行情
瑞波币 _比特币行情
RNDR _加密货币行情