24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.69万 | $197.71万 | -0.75% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.17% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.35% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.55万 | $56.49亿 | -3.93% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 478 |
GPSGoPlus
|
$0.00785 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.16% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $295.83万 | -3.92% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,629.35万 | -1.53% |
| 304 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.37万 | $5,491.50万 | -1.16% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 473 |
ZILZilliqa
|
$0.001848 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.30% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.53% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.02亿 | -14.99% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
Nillion _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _BTC行情
BUSD _比特币
Hemi _加密货币行情
PAX Gold _BTC行情
Hemi _数字货币市值
BUSD _币种排行
Prometeus _比特币行情
INTCB _BTC行情
BUSD _币种排行
Solv Protocol _数字货币市值
Arbitrum _币种排行
Uniswap _加密货币行情
Bubblemaps _数字货币市值
CoW Protocol _BTC行情
NFPrompt _以太坊ETH价格
Origin _比特币行情
Cosmos _比特币行情
Solv Protocol _币种排行
Reserve Rights _BTC行情
USD1 _币种排行
Sophon _比特币
RWUSD _BTC行情
SuperVerse _比特币
SNDKB _BTC行情
BUSD _BTC行情
Plasma _币种排行
Aerodrome _比特币行情
Aster _币种排行
RWUSD _比特币
Zcash _比特币行情
Filecoin _BTC行情
Nillion _比特币
Bubblemaps _比特币行情
Zcash _币种排行
Morpho _币种排行