24H 最高$0.214
24H 最低$0.195
今日开盘$0.213
24H 成交量$23.65万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0479 | $0.0491 | $0.0439 | $20.40万 | $2,001.36万 | -2.25% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $125.00万 | $959.60万 | -5.42% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.20万 | $1,861.95万 | -11.67% |
| 453 |
FSynFutures
|
$0.002151 | $0.002211 | $0.001994 | $26.29万 | $410.78万 | -2.71% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.57% |
| 132 |
SOXSBSOXSB
|
$53.67 | $55.95 | $52.66 | $199.75万 | — | 1.92% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 1.63% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,817.43万 | $473.41万 | -13.54% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 253 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.52万 | $2,132.91万 | -6.57% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.01万 | $956.75万 | -7.11% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 168 |
USUALUsual
|
$0.01044 | $0.01143 | $0.01004 | $127.54万 | $553.48万 | -6.37% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 207 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |