24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.72% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.81万 | $178.43万 | 1.71% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $121.34万 | $1,150.06万 | -5.50% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.74万 | $2.95亿 | -0.13% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.00% |
| 203 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $80.42万 | $2,294.11万 | 0.98% |
| 597 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002299 | $13.35万 | $465.78万 | -0.50% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.68 | $3.46 | $5,838.67万 | $47.02亿 | 0.86% |
| 67 |
SOXSBSOXSB
|
$54.12 | $78.38 | $53.24 | $585.24万 | — | -27.75% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.78万 | $1,441.51万 | 3.09% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.24万 | $246.59万 | -4.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 364 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.09万 | $2,538.71万 | 0.44% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.35万 | $5,159.99万 | -3.76% |
| 625 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.33万 | $1,068.50万 | 1.20% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.63万 | $3,436.84万 | -0.06% |
| 144 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00974 | $139.78万 | $551.04万 | 7.15% |
| 631 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 2.02% |
| 133 |
RUNETHORChain
|
$0.603 | $0.603 | $0.562 | $153.74万 | $2.01亿 | 4.69% |
相关站点
共 40 个
EUR _以太坊ETH价格
莱特币 _比特币
Starknet _BTC行情
TQQQB _BTC行情
恒星币 _以太坊ETH价格
Sign _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
Reserve Rights _比特币
NEXPACE _比特币行情
Ether.fi _比特币行情
Avalanche _比特币
恒星币 _加密货币行情
USDC _数字货币市值
First Digital _BTC行情
Pudgy Penguins _币种排行
Wrapped _加密货币行情
Zilliqa _币种排行
ONEchain _加密货币行情
Arbitrum _币种排行
Internet _币种排行
Wrapped _加密货币行情
Meteora _比特币
ONEchain _数字货币市值
USDC _比特币行情
Pepe _加密货币行情
Zama _币种排行
Starknet _加密货币行情
SOXSB _比特币行情
Sui _币种排行
Aster _以太坊ETH价格
Solana _比特币
莱特币 _加密货币行情
Starknet _比特币
Reserve Rights _比特币
JUST _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _数字货币市值