24H 最高$1.91
24H 最低$1.83
今日开盘$1.914
24H 成交量$149.29万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.19万 | $2,386.01万 | -6.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.56万 | $1,063.56万 | -5.75% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 369 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.85万 | $2,268.99万 | 1.36% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 7 |
NEARNear Protocol
|
$3.824 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.28% |
| 111 |
SOXSBSOXSB
|
$57.1 | $58.56 | $48.43 | $212.55万 | — | 16.84% |
| 166 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.75% |
| 91 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $309.20万 | $310.06万 | -15.79% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000721 | $0.000678 | $62.04万 | $2,571.66万 | -3.33% |
| 180 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $90.46万 | $5,319.31万 | -4.64% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 400 |
ZILZilliqa
|
$0.001769 | $0.001883 | $0.001734 | $32.86万 | $3,746.26万 | -5.65% |
| 171 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $99.83万 | $508.07万 | -4.37% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.11% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.5 | $336.06万 | $1.89亿 | 10.56% |
相关站点
共 40 个
Solana _币种排行
Lisk _币种排行
Mitosis _币种排行
Bitcoin Cash _数字货币市值
Celestia _比特币行情
Aave _比特币
牛来 _比特币
Near Protocol _比特币
TONToken _数字货币市值
DRAMB _加密货币行情
Ethena _数字货币市值
KORUB _币种排行
Bubblemaps _数字货币市值
INTWB _数字货币市值
RWUSD _币种排行
AAPLB _比特币
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
XRP _BTC行情
Sophon _BTC行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
Artificial _BTC行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
CRWVB _BTC行情
USD1 _币种排行
SOXLB _比特币
Pump.fun _数字货币市值
AAPLB _比特币
Cardano _比特币
THORChain _BTC行情
MegaETH _数字货币市值
Pepe _比特币行情
CRCLB _比特币
XRP _币种排行
BEAMX _数字货币市值
1000CAT _比特币行情