24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 2.26% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.33万 | $192.21万 | 0.39% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.35万 | $1,072.49万 | 4.03% |
| 411 |
SUNSun Token
|
$0.01571 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.57% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 256 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $65.45万 | $2,319.24万 | -1.99% |
| 604 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.62% |
| 8 |
NEARNear Protocol
|
$4.083 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.16% |
| 82 |
SOXSBSOXSB
|
$58.31 | $61.93 | $49.47 | $494.87万 | — | 13.36% |
| 472 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 203 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $85.69万 | $291.62万 | 0.69% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.18万 | $2,570.06万 | 1.00% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.58万 | $5,625.93万 | 9.06% |
| 598 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.76万 | $1,205.08万 | 0.87% |
| 489 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.32% |
| 283 |
USUALUsual
|
$0.01048 | $0.01049 | $0.00977 | $57.95万 | $521.55万 | 2.44% |
| 506 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 0.96% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,012.76万 | $2.19亿 | 1.74% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _比特币行情
大零币 _加密货币行情
Official Trump _BTC行情
Polkadot _比特币行情
莱特币 _比特币
比特币 _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
应用链 _BTC行情
Polygon _以太坊ETH价格
Polygon _BTC行情
Haedal _币种排行
Avalanche _加密货币行情
Starknet _比特币
BFUSD _比特币行情
Internet _比特币行情
大零币 _比特币
BEB _比特币行情
Polkadot _BTC行情
比特现金 _加密货币行情
TONToken _加密货币行情
AMDB _币种排行
Stacks _比特币
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _币种排行
RWUSD _币种排行
Space and Time _比特币
Chainlink _比特币行情
Plasma _币种排行
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _币种排行
波场 _币种排行
波场 _加密货币行情
应用链 _比特币
Initia _BTC行情
艾达币 _BTC行情