Circle Internet Group (bStocks
CRCLB · 美元计价
$76.2
2.88%
≈ ￥502.92
($2.13)
更新于 2026-11-04 01:55:02
24H 最高$76.58
24H 最低$71.13
今日开盘$74.07
24H 成交量$1,415.15万
流通市值$1.68亿
24H 涨跌额($2.13)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.09万 | $190.14万 | 0.79% |
| 536 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $16.32万 | $1,063.56万 | 0.00% |
| 338 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.89万 | $3.03亿 | 1.81% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.70万 | $537.74万 | 2.88% |
| 240 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.19万 | $2,416.81万 | 6.13% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.95 | $3.74 | $8,410.70万 | $50.14亿 | -2.67% |
| 92 |
SOXSBSOXSB
|
$53.07 | $58.56 | $50.63 | $255.40万 | — | -2.32% |
| 462 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00782 | $21.75万 | $5,018.51万 | 4.55% |
| 155 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $102.05万 | $310.06万 | -3.92% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 304 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 0.72% |
| 220 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.82万 | $3,500.88万 | 0.33% |
| 639 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.04% |
| 524 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $17.06万 | $3,508.66万 | -1.16% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.34万 | $508.07万 | 3.12% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.55% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
相关站点
共 40 个
KORUB _币种排行
Bittensor _比特币行情
Hashflow _币种排行
SOXSB _比特币
TONToken _BTC行情
PAX Gold _BTC行情
Artificial _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币
艾达币 _币种排行
大零币 _加密货币行情
AMDB _加密货币行情
Sui _BTC行情
艾达币 _BTC行情
Morpho _比特币
SOXSB _加密货币行情
AAPLB _比特币
AAPLB _加密货币行情
大零币 _BTC行情
Aptos _币种排行
Bubblemaps _比特币
Official Trump _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _比特币行情
比特币 _以太坊ETH价格
Caldera _以太坊ETH价格
BMNRB _加密货币行情
POL _数字货币市值
应用链 _比特币
Sui _比特币
PAX Gold _加密货币行情
Quant _币种排行
艾达币 _币种排行
Artificial _比特币行情
United Stables _币种排行
BFUSD _数字货币市值
Morpho _以太坊ETH价格
POL _加密货币行情
Gitcoin _加密货币行情