24H 最高$157.04
24H 最低$139.25
今日开盘$155.59
24H 成交量$12.20万
流通市值—
24H 涨跌额(-$13.72)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.72万 | $537.74万 | 2.30% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 0.38% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.12% |
| 113 |
SOXSBSOXSB
|
$55.92 | $58.56 | $48.27 | $206.16万 | — | 14.36% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $468.01万 | $310.06万 | -3.90% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.18万 | $2,571.66万 | -2.38% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $380.21万 | $1.89亿 | 7.96% |
相关站点
共 40 个
BNB _比特币
Aster _以太坊ETH价格
Caldera _BTC行情
Caldera _加密货币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
Lisk _加密货币行情
QQQB _比特币
Chainlink _BTC行情
XRP _加密货币行情
Solana _比特币行情
Solana _BTC行情
Holo _BTC行情
Eigenlayer _数字货币市值
AAPLB _比特币行情
Polkadot _BTC行情
INTCB _比特币
Internet _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNCB _以太坊ETH价格
BFUSD _币种排行
Tether Gold _比特币
NBISB _比特币行情
ZAMA _比特币行情
SNXXB _比特币行情
Aptos _比特币
Ondo _数字货币市值
TSLAB _币种排行
LITEB _以太坊ETH价格
SNXXB _比特币行情
BNB _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
Gram _加密货币行情
QQQB _加密货币行情
Gitcoin _比特币行情
Injective _比特币行情
Plasma _币种排行
USD1 _币种排行