24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $17.11万 | $2,427.94万 | 1.59% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.17% |
| 235 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $62.96万 | $2,416.81万 | 6.53% |
| 504 |
FSynFutures
|
$0.002714 | $0.00276 | $0.00266 | $18.66万 | $527.73万 | -1.31% |
| 8 |
NEARNear Protocol
|
$3.824 | $3.95 | $3.74 | $8,664.22万 | $50.14亿 | -2.92% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 155 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $103.89万 | $310.06万 | -5.13% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 297 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $47.67万 | $2,588.83万 | 1.00% |
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 56 |
RUNETHORChain
|
$0.65 | $0.665 | $0.537 | $604.19万 | $2.15亿 | 16.07% |
相关站点
共 40 个
Zama _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos Hub _比特币行情
Bittensor _BTC行情
Starknet _加密货币行情
Aptos _比特币行情
USDC _比特币
Vanar Chain _比特币行情
Cosmos Hub _比特币行情
AAPLB _BTC行情
Chainlink _数字货币市值
应用链 _比特币
Official Trump _以太坊ETH价格
THORChain _BTC行情
Saga _币种排行
KORUB _BTC行情
Official Trump _数字货币市值
达世币 _数字货币市值
QQQB _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Bittensor _BTC行情
恒星币 _加密货币行情
牛来 _币种排行
Quant _比特币
以太坊 _数字货币市值
Pump.fun _数字货币市值
NBISB _比特币
SNXXB _加密货币行情
瑞波币 _比特币行情
Artificial _比特币行情
AAPLB _数字货币市值
狗币 _以太坊ETH价格
THORChain _比特币
PAX Gold _数字货币市值