24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10434
24H 成交量$31.39万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.12万 | $190.14万 | -3.42% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.16% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.31% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.22% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 0.76% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $310.06万 | -3.27% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -1.69% |
| 176 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -4.58% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 408 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -4.46% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 475 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $23.16万 | $540.72万 | -3.49% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $383.24万 | $1.89亿 | 8.38% |
相关站点
共 40 个
Eigenlayer _数字货币市值
TRON _加密货币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Celo _以太坊ETH价格
BNCB _比特币行情
Celo _BTC行情
SKHYB _BTC行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Stellar _比特币行情
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
THORChain _比特币行情
BFUSD _以太坊ETH价格
XRP _BTC行情
MRVLB _数字货币市值
RWUSD _币种排行
TONToken _以太坊ETH价格
牛来 _加密货币行情
Holo _加密货币行情
Litecoin _以太坊ETH价格
Origin _BTC行情
Chainlink _比特币行情
KORUB _加密货币行情
Pudgy Penguins _币种排行
AMDB _BTC行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
CRCLB _数字货币市值
Dogecoin _数字货币市值
United Stables _数字货币市值
Celo _币种排行
Ripple USD _以太坊ETH价格