24H 最高$160.33
24H 最低$151.71
今日开盘$158.97
24H 成交量$71.34万
流通市值—
24H 涨跌额(-$4.87)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.46万 | $1,063.56万 | -2.75% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 109 |
SOXSBSOXSB
|
$55.08 | $58.56 | $48.71 | $202.32万 | — | 10.63% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.62万 | $1,207.53万 | -1.54% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $96.13万 | $508.07万 | -0.59% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
KORUB _数字货币市值
CRCLB _以太坊ETH价格
BNCB _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _比特币行情
MARSCOIN _BTC行情
United Stables _数字货币市值
INTCB _比特币行情
Stellar _数字货币市值
CRWVB _加密货币行情
Holo _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _比特币
Litecoin _数字货币市值
Nomina _币种排行
Aave _比特币
Holo _比特币
Sui _币种排行
THORChain _数字货币市值
NVDAB _BTC行情
Zcash _比特币
Holo _币种排行
NVDAB _BTC行情
Near Protocol _加密货币行情
USD1 _比特币
Pump.fun _比特币
SNDKB _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _数字货币市值
Ethereum _加密货币行情
SKHYB _比特币
Dogecoin _比特币
RWUSD _比特币
USD1 _以太坊ETH价格
Celestia _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _BTC行情