24H 最高$0.7835
24H 最低$0.7189
今日开盘$0.7822
24H 成交量$429.83万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.73万 | $2,217.08万 | -4.10% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.34万 | $178.40万 | -4.10% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.67万 | $1,187.35万 | -9.87% |
| 337 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.39% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.66% |
| 293 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $46.21万 | $2,256.07万 | -3.00% |
| 562 |
FSynFutures
|
$0.002399 | $0.002524 | $0.002323 | $14.05万 | $466.49万 | -4.92% |
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $6,860.32万 | $47.21亿 | -2.35% |
| 194 |
SOXSBSOXSB
|
$74.99 | $77.11 | $68.82 | $76.07万 | — | 4.60% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.90万 | $1,435.21万 | -2.99% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.70万 | $256.62万 | -3.10% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000674 | $0.00069 | $0.000645 | $29.23万 | $2,479.78万 | -2.32% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0962 | $0.0867 | $53.22万 | $5,315.44万 | -5.32% |
| 479 |
LAYERSolayer
|
$0.0503 | $0.0535 | $0.0481 | $21.26万 | $1,075.44万 | -5.81% |
| 214 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00156 | $70.14万 | $3,375.93万 | -1.79% |
| 449 |
USUALUsual
|
$0.00986 | $0.01013 | $0.0095 | $24.45万 | $505.31万 | -2.47% |
| 588 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -2.98% |
| 234 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $61.05万 | $1.96亿 | -1.03% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pepe _比特币行情
以太坊 _BTC行情
Hamster Kombat _比特币
艾达币 _以太坊ETH价格
Mitosis _加密货币行情
波场 _数字货币市值
TQQQB _数字货币市值
Ether.fi _比特币
Aster _BTC行情
Artificial _币种排行
Shiba Inu _加密货币行情
Caldera _加密货币行情
Gitcoin _BTC行情
Virtuals _数字货币市值
Ethena _加密货币行情
艾达币 _BTC行情
牛来 _加密货币行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Ethena _加密货币行情
Official _以太坊ETH价格
Aptos _比特币行情
Celo _以太坊ETH价格
Zama _BTC行情
Filecoin _加密货币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Hamster Kombat _加密货币行情
First Neiro _币种排行
波场 _比特币
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _币种排行
DODO _BTC行情
Vanar Chain _币种排行
Sui _币种排行