24H 最高$6.18
24H 最低$4.98
今日开盘$5.82
24H 成交量$50.04万
流通市值—
24H 涨跌额(-$0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.09万 | $1,063.56万 | -4.71% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 110 |
SOXSBSOXSB
|
$56.67 | $58.56 | $48.71 | $211.22万 | — | 15.04% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 635 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.27万 | $1,207.53万 | -3.94% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.81万 | $508.07万 | -2.85% |
| 524 |
TLMAlien Worlds
|
$0.001095 | $0.001129 | $0.001083 | $18.15万 | $540.72万 | -2.41% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
相关站点
共 40 个
Ethena _币种排行
Hedera _数字货币市值
Lisk _数字货币市值
牛来 _BTC行情
NVDAB _币种排行
Ripple USD _以太坊ETH价格
Cosmos _比特币行情
Sui _以太坊ETH价格
Mitosis _数字货币市值
Artificial _BTC行情
Official _数字货币市值
Hyperliquid _BTC行情
Pepe _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
Litecoin _数字货币市值
USD1 _加密货币行情
SOXLB _比特币
Aave _BTC行情
INTCB _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _BTC行情
Holo _加密货币行情
Pump.fun _币种排行
Pendle _比特币行情
DRAMB _比特币行情
United Stables _BTC行情
MUB _加密货币行情
RedStone _币种排行
Ethena _币种排行
Avalanche _比特币行情
Cosmos _加密货币行情
GOOGLB _比特币
Aerodrome _比特币
Hyperliquid _比特币行情
Pendle _加密货币行情
PAX Gold _比特币