24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00592
24H 成交量$25.38万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.94万 | $2,258.17万 | 1.74% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.47万 | $178.43万 | 0.42% |
| 163 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.255 | $113.30万 | $1,150.06万 | -4.40% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.33% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.17万 | $554.44万 | 0.57% |
| 210 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $78.10万 | $2,294.11万 | 0.39% |
| 596 |
FSynFutures
|
$0.002391 | $0.002472 | $0.002299 | $12.53万 | $465.78万 | -0.46% |
| 11 |
NEARNear Protocol
|
$3.616 | $3.68 | $3.46 | $5,735.30万 | $47.02亿 | -0.08% |
| 66 |
SOXSBSOXSB
|
$54.99 | $78.38 | $53.24 | $606.98万 | — | -21.61% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 429 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.17万 | $246.59万 | -4.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 360 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.41万 | $2,538.71万 | -1.46% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.15% |
| 632 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.55万 | $1,068.50万 | 0.59% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $554.71万 | $3,436.84万 | -0.24% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.43万 | $551.04万 | 5.34% |
| 627 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.34% |
| 119 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $179.36万 | $2.01亿 | 2.42% |
相关站点
共 40 个
Initia _比特币行情
Hedera _BTC行情
USDC _比特币行情
RWUSD _数字货币市值
Zilliqa _数字货币市值
Meteora _BTC行情
以太经典 _数字货币市值
莱特币 _以太坊ETH价格
Polygon _BTC行情
波场 _币种排行
Gains Network _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Gains Network _币种排行
Pump.fun _币种排行
Artificial _币种排行
Hedera _比特币行情
JUST _币种排行
Solana _加密货币行情
Tether Gold _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
EUR _加密货币行情
ONEchain _以太坊ETH价格
Sign _BTC行情
Sui _BTC行情
Pump.fun _BTC行情
Wrapped _加密货币行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Test _比特币
Avalanche _加密货币行情
LayerZero _比特币
Render _币种排行
Pyth Network _BTC行情
Initia _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值