24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001291
24H 成交量$520.69万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0527 | $0.0553 | $0.0527 | $6.84万 | $2,264.78万 | -4.70% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $22.41万 | $180.96万 | -0.41% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $505.50万 | $1,253.65万 | -10.76% |
| 436 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.48万 | $2.97亿 | 0.26% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $11.85万 | $568.83万 | -4.22% |
| 484 |
HOMEHome
|
$0.00529 | $0.00543 | $0.00524 | $12.95万 | $2,332.89万 | -2.58% |
| 574 |
FSynFutures
|
$0.002445 | $0.002563 | $0.002444 | $7.29万 | $480.00万 | -4.53% |
| 10 |
NEARNear Protocol
|
$3.695 | $3.75 | $3.62 | $2,728.88万 | $48.34亿 | -0.81% |
| 439 |
SOXSBSOXSB
|
$70.26 | $72.18 | $69.98 | $16.36万 | — | -1.49% |
| 485 |
GPSGoPlus
|
$0.00779 | $0.00823 | $0.00779 | $12.89万 | $1,446.72万 | -5.35% |
| 152 |
SOPHSophon
|
$0.0013 | $0.0014 | $0.00126 | $76.90万 | $256.67万 | -1.52% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 386 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.14万 | $2,515.30万 | -2.58% |
| 265 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0929 | $38.96万 | $5,511.44万 | -3.83% |
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.04万 | $1,113.73万 | -3.17% |
| 195 |
ZILZilliqa
|
$0.001645 | $0.001719 | $0.001642 | $58.86万 | $3,426.54万 | -4.25% |
| 428 |
USUALUsual
|
$0.01 | $0.01042 | $0.00993 | $17.03万 | $515.41万 | -4.03% |
| 614 |
TLMAlien Worlds
|
$0.001057 | $0.001096 | $0.001057 | $4.18万 | $526.03万 | -3.12% |
| 171 |
RUNETHORChain
|
$0.582 | $0.6 | $0.577 | $68.43万 | $1.98亿 | -2.84% |
相关站点
共 40 个
Tether Gold _比特币行情
币安币 _比特币
RNDR _以太坊ETH价格
Arbitrum _数字货币市值
Quant _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
Quant _数字货币市值
Quant _加密货币行情
Worldcoin _加密货币行情
KORUB _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _币种排行
COCOS _加密货币行情
Meteora _比特币行情
Hashflow _BTC行情
Ether.fi _加密货币行情
Gram _加密货币行情
Zama _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Holo _数字货币市值
KORUB _以太坊ETH价格
Holo _BTC行情
莱特币 _数字货币市值
COCOS _以太坊ETH价格
Official _比特币行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
RNDR _加密货币行情
Ether.fi _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _比特币