24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$173.40万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.13% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.34万 | $1,129.15万 | -2.95% |
| 201 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $68.17万 | $2.95亿 | -0.33% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 363 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $29.01万 | $542.18万 | -1.51% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 167 |
USUALUsual
|
$0.01045 | $0.01071 | $0.01032 | $83.40万 | $532.24万 | -1.97% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
相关站点
共 40 个
Sui _比特币
Aerodrome _币种排行
Official _比特币
Morpho _比特币
LayerZero _比特币
Internet _数字货币市值
Starknet _BTC行情
Dash _比特币行情
USDC _比特币行情
Aerodrome _数字货币市值
Cosmos _比特币行情
Artificial _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _比特币行情
Initia _BTC行情
Gitcoin _比特币
TRON _币种排行
PAX Gold _加密货币行情
CRCLB _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币
Vanar Chain _以太坊ETH价格
Morpho _比特币行情
Nillion _数字货币市值
Zcash _币种排行
ZAMA _比特币
Eigenlayer _数字货币市值
United Stables _比特币行情
Dash _以太坊ETH价格
Quant _BTC行情
Nillion _比特币行情
SOXLB _币种排行
Stacks _加密货币行情
Official _比特币
GOOGLB _以太坊ETH价格
Prometeus _币种排行
CoW Protocol _加密货币行情
Cardano _加密货币行情
Sui _币种排行
Ondo _加密货币行情