24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.56万 | $190.14万 | -2.69% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 249 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01543 | $58.78万 | $2.98亿 | 1.17% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.41万 | $537.74万 | 5.75% |
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 107 |
SOXSBSOXSB
|
$55.44 | $58.56 | $48.71 | $210.90万 | — | 13.17% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.08% |
| 408 |
ZILZilliqa
|
$0.001776 | $0.001876 | $0.001734 | $31.11万 | $3,746.26万 | -3.11% |
| 168 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $99.45万 | $508.07万 | -4.10% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
相关站点
共 40 个
Dogecoin _数字货币市值
First Digital _数字货币市值
KORUB _比特币行情
Gitcoin _比特币
First Digital _比特币行情
INTCB _BTC行情
MARSCOIN _币种排行
THORChain _BTC行情
Ethereum _币种排行
Dogecoin _比特币
Pepe _BTC行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Haedal _BTC行情
TQQQB _比特币
XRP _数字货币市值
NVDAB _以太坊ETH价格
Nomina _币种排行
LITEB _币种排行
BEAMX _币种排行
DRAMB _比特币
GOOGLB _BTC行情
Injective _比特币
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
CRCLB _数字货币市值
MegaETH _加密货币行情
Official _比特币行情
EUR _加密货币行情
TSLAB _加密货币行情
AAPLB _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _比特币
QQQB _数字货币市值
THORChain _数字货币市值
LayerZero _币种排行
MegaETH _加密货币行情
DRAMB _以太坊ETH价格
Pendle _以太坊ETH价格