24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.31万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 112 |
SOXSBSOXSB
|
$55.83 | $58.56 | $48.27 | $216.83万 | — | 10.97% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.87% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 174 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.00万 | $508.07万 | -3.85% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
相关站点
共 40 个
MUB _币种排行
TRON _以太坊ETH价格
Initia _数字货币市值
Aster _数字货币市值
Celo _数字货币市值
Worldcoin _比特币行情
LITEB _比特币
DRAMB _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Caldera _加密货币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
Stacks _币种排行
QQQB _比特币行情
PAX Gold _比特币行情
TRON _以太坊ETH价格
ZAMA _BTC行情
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
DRAMB _以太坊ETH价格
AAPLB _比特币
Mitosis _加密货币行情
Haedal _币种排行
Near Protocol _比特币行情
INTCB _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
Ondo _BTC行情
Zcash _币种排行
USD1 _数字货币市值
Cardano _以太坊ETH价格
Artificial _BTC行情
TSLAB _比特币行情
NBISB _比特币行情
Bitcoin Cash _BTC行情
CRCLB _加密货币行情