24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1533
24H 成交量$27.76万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0473 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.68% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
JUVJuventus Fan Token
|
$0.225 | $0.234 | $0.214 | $25.01万 | $168.38万 | -3.85% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.76万 | $959.60万 | -5.04% |
| 197 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.64万 | $2.87亿 | -1.46% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.72万 | $1,861.95万 | -10.59% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.95万 | $410.78万 | -2.65% |
| 9 |
NEARNear Protocol
|
$3.169 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -5.06% |
| 132 |
SOXSBSOXSB
|
$53.91 | $55.95 | $52.66 | $199.68万 | — | 2.18% |
| 126 |
GPSGoPlus
|
$0.00811 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 1.25% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,438.70万 | $473.41万 | -23.22% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000603 | $0.000539 | $68.52万 | $2,132.91万 | -5.32% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.97万 | $4,280.70万 | -7.51% |
| 447 |
LAYERSolayer
|
$0.0439 | $0.0474 | $0.0418 | $27.06万 | $956.75万 | -7.38% |
| 267 |
ZILZilliqa
|
$0.001291 | $0.001423 | $0.001276 | $61.70万 | $2,882.18万 | -9.21% |
| 187 |
USUALUsual
|
$0.0103 | $0.01132 | $0.01004 | $105.69万 | $553.48万 | -8.85% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.50万 | $459.80万 | -4.87% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.23万 | $1.77亿 | -4.60% |