24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004254
24H 成交量$82.54万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -3.79% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 216 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.37万 | $2.98亿 | 1.63% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $103.71万 | $1,441.16万 | 0.88% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 178 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.92万 | $5,319.31万 | -3.78% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001158 | $0.001084 | $25.57万 | $540.72万 | -4.32% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _比特币
Ethena USDe _BTC行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _比特币行情
Aptos _BTC行情
NFPrompt _加密货币行情
XRP _以太坊ETH价格
Sophon _数字货币市值
MRVLB _比特币行情
NBISB _以太坊ETH价格
Zcash _比特币
Artificial _BTC行情
XRP _BTC行情
Sui _比特币行情
Uniswap _加密货币行情
CRWVB _加密货币行情
NBISB _比特币行情
BNB _比特币行情
Pepe _比特币行情
Mitosis _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
Aptos _比特币行情
LayerZero _币种排行
Aerodrome _加密货币行情
TONToken _数字货币市值
MegaETH _比特币
Polkadot _数字货币市值
Celestia _加密货币行情
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
BFUSD _BTC行情
Bitcoin _币种排行
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Haedal _数字货币市值
Dogecoin _币种排行
BEAMX _数字货币市值