24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.70万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 238 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.25万 | $540.96万 | 0.00% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 578 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.02万 | — | -1.68% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.47% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $127.09万 | $528.69万 | 0.10% |
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 73 |
RUNETHORChain
|
$0.611 | $0.733 | $0.6 | $269.34万 | $2.11亿 | -14.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
Eigenlayer _比特币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
EUR _加密货币行情
Solana _加密货币行情
Zcash _加密货币行情
Pepe _加密货币行情
Power Ledger _加密货币行情
THORChain _加密货币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
TONToken _数字货币市值
Starknet _比特币
Tether Gold _BTC行情
Pump.fun _数字货币市值
DODO _币种排行
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Caldera _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _币种排行
ZAMA _以太坊ETH价格
SOXLB _币种排行
THORChain _比特币
Sophon _比特币行情
Hyperlane _BTC行情
Hashflow _BTC行情
NVDAB _加密货币行情
NVDAB _比特币
Plasma _BTC行情
Bitcoin _BTC行情
DODO _数字货币市值
Tether Gold _加密货币行情