24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.93万 | $198.14万 | -0.75% |
| 237 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.13万 | $1,153.83万 | -1.12% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $67.83万 | $2.94亿 | -1.41% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $15.04万 | $540.96万 | -0.58% |
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 8 |
NEARNear Protocol
|
$4.365 | $4.57 | $4.35 | $5,460.85万 | $57.49亿 | -1.60% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 505 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.16万 | $1,454.56万 | 1.14% |
| 59 |
SOPHSophon
|
$0.00142 | $0.0016 | $0.00136 | $374.42万 | $280.91万 | -10.69% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.91万 | $2,638.92万 | -1.36% |
| 372 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.06万 | $5,483.33万 | 0.00% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 497 |
ZILZilliqa
|
$0.001893 | $0.001948 | $0.001876 | $14.58万 | $3,896.45万 | -2.27% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 320 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -4.23% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $268.02万 | $2.11亿 | -14.17% |
相关站点
共 40 个
Gravity _加密货币行情
Plasma _比特币
BitTensor _数字货币市值
Starknet _以太坊ETH价格
Celestia _比特币
Filecoin _比特币行情
Solana _加密货币行情
COTI _币种排行
Stacks _数字货币市值
Ethena _比特币行情
Chainlink _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _币种排行
Near Protocol _数字货币市值
BNB _数字货币市值
SuperRare _币种排行
Pump.fun _数字货币市值
Eigenlayer _币种排行
Kite _数字货币市值
Solana _以太坊ETH价格
Aster _币种排行
USDC _加密货币行情
COTI _BTC行情
LayerZero _比特币行情
Sui _比特币行情
USD1 _BTC行情
BNB _比特币行情
USDC _BTC行情
Starknet _数字货币市值
MSTRB _比特币行情
Gravity _比特币
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _数字货币市值
Quant _加密货币行情
TRON _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _比特币行情