24H 最高$210.18
24H 最低$201.98
今日开盘$204.9
24H 成交量$1,359.55万
流通市值—
24H 涨跌额(-$1.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 386 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.31万 | $2,268.99万 | 2.14% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.56% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $207.19万 | — | 10.97% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.74万 | $310.06万 | -0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -3.25% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $99.11万 | $508.07万 | -3.47% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 69 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $467.58万 | $1.89亿 | -2.66% |
相关站点
共 40 个
Celo _比特币
RedStone _币种排行
Aave _比特币
牛来 _比特币
ZAMA _BTC行情
CRWVB _比特币
SKHYB _比特币
Hedera _加密货币行情
Near Protocol _比特币
Gram _比特币
Near Protocol _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Gitcoin _比特币
MSTRB _加密货币行情
Gitcoin _比特币行情
LayerZero _BTC行情
Worldcoin _比特币
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
TRON _比特币行情
SKHYB _加密货币行情
BitTensor _比特币
Filecoin _币种排行
RWUSD _加密货币行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
Holo _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _加密货币行情
MRVLB _以太坊ETH价格
Gitcoin _比特币行情
KORUB _比特币行情
LITEB _加密货币行情
SOXLB _以太坊ETH价格
INTWB _比特币行情
KORUB _比特币