24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.02万 | $197.71万 | -0.74% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.54万 | $1,129.15万 | -1.11% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 287 |
FSynFutures
|
$0.002826 | $0.002953 | $0.002806 | $43.36万 | $542.18万 | -2.92% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -1.94% |
| 481 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.40% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $365.60万 | $295.83万 | -3.27% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.56% |
| 348 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.99万 | $5,491.50万 | -0.31% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 488 |
ZILZilliqa
|
$0.001883 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.39% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 509 |
TLMAlien Worlds
|
$0.001173 | $0.001199 | $0.001163 | $13.26万 | $572.33万 | -1.26% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.62% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
RWUSD _币种排行
Ondo _BTC行情
Gravity _BTC行情
BNB _比特币行情
BNB _币种排行
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
Prometeus _币种排行
Stellar _加密货币行情
NVDAB _BTC行情
Nillion _币种排行
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
BUSD _币种排行
Arbitrum _比特币行情
BIO Protocol _比特币
TONToken _以太坊ETH价格
Hashflow _比特币行情
United Stables _以太坊ETH价格
Kite _数字货币市值
Gitcoin _比特币行情
牛来 _BTC行情
RWUSD _比特币
MARSCOIN _加密货币行情
Pepe _加密货币行情
Injective _比特币行情
Ethena _比特币
Aptos _BTC行情
RWUSD _BTC行情
Gram _加密货币行情
Cardano _比特币行情
THORChain _以太坊ETH价格