24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0762
24H 成交量$68.11万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.58万 | $2,001.36万 | -3.93% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.13万 | $959.60万 | -6.72% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.06万 | $464.24万 | -4.55% |
| 113 |
HOMEHome
|
$0.00424 | $0.00491 | $0.00389 | $254.24万 | $1,861.95万 | -13.47% |
| 433 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.76万 | $410.78万 | -3.25% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.52% |
| 141 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $169.94万 | — | 1.49% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 29 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $2,730.51万 | $473.41万 | 20.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.80万 | $2,132.91万 | -6.77% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |
| 428 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.13万 | $956.75万 | -8.60% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001438 | $0.001276 | $59.54万 | $2,882.18万 | -6.83% |
| 158 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $142.19万 | $553.48万 | -5.30% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.53万 | $459.80万 | -6.28% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.03万 | $1.77亿 | -5.72% |