24H 最高$0.1491
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$41.46万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.25万 | $2,319.24万 | -1.81% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 8 |
NEARNear Protocol
|
$4.052 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.55% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 203 |
SOPHSophon
|
$0.0015 | $0.0015 | $0.00141 | $83.36万 | $291.62万 | 3.45% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $87.11万 | $2,570.06万 | 0.43% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Official Trump _BTC行情
Virtuals _以太坊ETH价格
Official Trump _数字货币市值
Haedal _加密货币行情
QQQB _比特币行情
AMDB _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _币种排行
Hyperliquid _比特币
牛来 _数字货币市值
Uniswap _币种排行
TQQQB _币种排行
Filecoin _币种排行
Pudgy Penguins _比特币
TONToken _比特币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _比特币
狗币 _比特币行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币行情
Plasma _加密货币行情
THORChain _比特币
达世币 _比特币
Filecoin _比特币
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
Quant _比特币行情
Ethena _币种排行
Solana _BTC行情
大零币 _加密货币行情
Gram _加密货币行情
PancakeSwap _比特币
Ripple USD _比特币
QQQB _币种排行