24H 最高$0.03793
24H 最低$0.03481
今日开盘$0.03741
24H 成交量$148.37万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.22万 | $2,217.08万 | 0.76% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $21.86万 | $178.40万 | -0.42% |
| 138 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $162.10万 | $1,187.35万 | -5.67% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.75万 | $2.98亿 | -0.65% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.44万 | $552.29万 | 0.55% |
| 234 |
HOMEHome
|
$0.00529 | $0.00533 | $0.00499 | $73.21万 | $2,256.07万 | 1.34% |
| 551 |
FSynFutures
|
$0.00244 | $0.002464 | $0.002299 | $19.38万 | $466.49万 | -0.45% |
| 9 |
NEARNear Protocol
|
$3.611 | $3.72 | $3.45 | $9,320.49万 | $47.21亿 | -2.75% |
| 81 |
SOXSBSOXSB
|
$61.22 | $78.38 | $59.70 | $408.95万 | — | -13.92% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.63万 | $1,435.21万 | 6.60% |
| 327 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.01万 | $256.62万 | -4.62% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 372 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.37万 | $2,479.78万 | 1.61% |
| 211 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $82.86万 | $5,315.44万 | -2.79% |
| 509 |
LAYERSolayer
|
$0.0506 | $0.0523 | $0.0481 | $23.04万 | $1,075.44万 | -2.69% |
| 70 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $512.06万 | $3,375.93万 | 2.54% |
| 183 |
USUALUsual
|
$0.01065 | $0.01091 | $0.0095 | $105.08万 | $505.31万 | 7.04% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.26万 | $513.84万 | 3.50% |
| 181 |
RUNETHORChain
|
$0.593 | $0.596 | $0.559 | $105.92万 | $1.96亿 | 2.24% |
相关站点
共 40 个
Hyperliquid _比特币行情
NEXPACE _币种排行
Gitcoin _币种排行
比特现金 _BTC行情
Uniswap _币种排行
瑞波币 _加密货币行情
StraitsX USD _比特币
NEXPACE _以太坊ETH价格
莱特币 _比特币
Solana _BTC行情
Pepe _加密货币行情
狗币 _币种排行
Avalanche _比特币
Holo _加密货币行情
Test _加密货币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
First Neiro _币种排行
Solana _比特币
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _币种排行
Aptos _比特币行情
MarsCoin _数字货币市值
BMNRB _比特币
瑞波币 _比特币
QQQB _加密货币行情
Wrapped _以太坊ETH价格
First Neiro _数字货币市值
Arbitrum _以太坊ETH价格
BMNRB _数字货币市值
Official _比特币
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Official _比特币
NEXPACE _BTC行情
Zilliqa _以太坊ETH价格
First Digital _数字货币市值
比特币 _加密货币行情
Polkadot _币种排行