24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000718
24H 成交量$6.74万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.37万 | $2,214.11万 | -1.70% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.81万 | $177.01万 | -0.83% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,105.45万 | $1,256.60万 | 3.48% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.08万 | $530.66万 | -3.96% |
| 179 |
HOMEHome
|
$0.00558 | $0.00558 | $0.0052 | $101.95万 | $2,319.68万 | 6.49% |
| 353 |
FSynFutures
|
$0.002361 | $0.002453 | $0.002317 | $39.72万 | $452.94万 | -0.59% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,285.17万 | $46.00亿 | 0.55% |
| 54 |
SOXSBSOXSB
|
$48.6 | $60.32 | $48.40 | $774.43万 | — | -12.40% |
| 550 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | -0.50% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.07万 | $271.63万 | -3.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 288 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $53.28万 | $2,482.20万 | -3.80% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.90万 | $4,890.05万 | -0.12% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.11万 | $1,050.97万 | -2.14% |
| 190 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $94.68万 | $3,304.39万 | -1.74% |
| 216 |
USUALUsual
|
$0.01108 | $0.0113 | $0.01042 | $81.49万 | $539.08万 | 5.83% |
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.17万 | $510.03万 | -3.56% |
| 107 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $221.36万 | $2.01亿 | 0.84% |
相关站点
共 40 个
Ethena _数字货币市值
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Binance _数字货币市值
QQQB _以太坊ETH价格
Prometeus _币种排行
Shiba Inu _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _比特币
BEB _比特币行情
BitTensor _比特币
比特现金 _比特币
Filecoin _BTC行情
Ethena USDe _数字货币市值
Plasma _BTC行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
QQQB _BTC行情
大零币 _BTC行情
BENQI _比特币行情
ONEchain _数字货币市值
波场 _比特币行情
Holo _比特币
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Solana _BTC行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值
KORUB _数字货币市值
Bubblemaps _加密货币行情
Midnight _以太坊ETH价格
USD1 _以太坊ETH价格
比特币 _币种排行
United Stables _以太坊ETH价格
Official _币种排行