24H 最高$2.24
24H 最低$2.05
今日开盘$2.23
24H 成交量$53.29万
流通市值$1,566.49万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.22万 | $2,217.08万 | 0.76% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $21.86万 | $178.40万 | -0.42% |
| 138 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $162.10万 | $1,187.35万 | -5.67% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.75万 | $2.98亿 | -0.65% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.44万 | $552.29万 | 0.55% |
| 234 |
HOMEHome
|
$0.00529 | $0.00533 | $0.00499 | $73.21万 | $2,256.07万 | 1.34% |
| 551 |
FSynFutures
|
$0.00244 | $0.002464 | $0.002299 | $19.38万 | $466.49万 | -0.45% |
| 9 |
NEARNear Protocol
|
$3.611 | $3.72 | $3.45 | $9,320.49万 | $47.21亿 | -2.75% |
| 81 |
SOXSBSOXSB
|
$61.22 | $78.38 | $59.70 | $408.95万 | — | -13.92% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.63万 | $1,435.21万 | 6.60% |
| 327 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.01万 | $256.62万 | -4.62% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 372 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.37万 | $2,479.78万 | 1.61% |
| 211 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $82.86万 | $5,315.44万 | -2.79% |
| 509 |
LAYERSolayer
|
$0.0506 | $0.0523 | $0.0481 | $23.04万 | $1,075.44万 | -2.69% |
| 70 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $512.06万 | $3,375.93万 | 2.54% |
| 183 |
USUALUsual
|
$0.01065 | $0.01091 | $0.0095 | $105.08万 | $505.31万 | 7.04% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.26万 | $513.84万 | 3.50% |
| 181 |
RUNETHORChain
|
$0.593 | $0.596 | $0.559 | $105.92万 | $1.96亿 | 2.24% |
相关站点
共 40 个
波场 _加密货币行情
EUR _币种排行
LayerZero _比特币
NFPrompt _币种排行
Ripple USD _数字货币市值
达世币 _比特币
Bubblemaps _BTC行情
牛来 _比特币
NFPrompt _BTC行情
TQQQB _数字货币市值
Wrapped _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
JUST _以太坊ETH价格
QQQB _比特币
USDC _比特币
Meteora _BTC行情
Pump.fun _BTC行情
以太经典 _加密货币行情
ONEchain _比特币
BFUSD _BTC行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Test _数字货币市值
Ondo _BTC行情
DRAMB _比特币
Virtuals _比特币
Initia _BTC行情
Render _比特币
牛来 _比特币行情
币安币 _以太坊ETH价格
Shiba Inu _比特币
Meteora _数字货币市值
恒星币 _币种排行
TONToken _加密货币行情
牛来 _加密货币行情