24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04457
24H 成交量$311.89万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.76% |
| 434 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
| 296 |
FSynFutures
|
$0.002852 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.23% |
| 7 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $6,192.83万 | $57.49亿 | -1.20% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00162 | $0.00136 | $339.68万 | $280.91万 | -14.29% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.78万 | $2,638.92万 | 0.14% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 126 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01018 | $130.66万 | $528.69万 | 1.96% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $300.40万 | $2.11亿 | -10.44% |
相关站点
共 40 个
BNB _币种排行
Aave _加密货币行情
Ethereum _比特币行情
USDC _数字货币市值
Aptos _比特币
Celo _币种排行
Falcon Finance _比特币行情
DODO _以太坊ETH价格
TONToken _数字货币市值
DODO _比特币
Stacks _BTC行情
Sui _比特币
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Gram _BTC行情
CRCLB _币种排行
USDC _BTC行情
Gravity _数字货币市值
Filecoin _比特币行情
DODO _加密货币行情
Gravity _数字货币市值
Ethereum _BTC行情
United Stables _数字货币市值
Ethena _比特币
Ondo _币种排行
Dash _BTC行情
Pump.fun _比特币
Hyperlane _币种排行
Pendle _以太坊ETH价格
LayerZero _比特币行情
CRCLB _数字货币市值
Renzo _加密货币行情
Gravity _BTC行情
Gunz _加密货币行情
XRP _加密货币行情
NFPrompt _比特币
RedStone _比特币
COTI _BTC行情
SNDKB _币种排行
Succinct _BTC行情