24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,709.44万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.13万 | $1,129.15万 | -2.58% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.37万 | $534.55万 | 1.17% |
| 415 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.41万 | $2,270.68万 | -1.15% |
| 340 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $32.67万 | $542.18万 | -1.45% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
相关站点
共 40 个
THORChain _币种排行
United Stables _BTC行情
Lisk _BTC行情
Origin _数字货币市值
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
牛来 _BTC行情
SOXLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Quant _比特币
PAX Gold _币种排行
Initia _币种排行
Pepe _以太坊ETH价格
Plume _比特币行情
Kite _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _数字货币市值
Pepe _币种排行
Plasma _币种排行
Lisk _以太坊ETH价格
USDC _币种排行
Holo _比特币
Initia _以太坊ETH价格
LayerZero _BTC行情
Morpho _加密货币行情
Prometeus _比特币
SNDKB _比特币行情
SNDKB _加密货币行情
RWUSD _BTC行情
Hashflow _币种排行
NVDAB _数字货币市值
BitTensor _比特币行情
Celestia _比特币
Plume _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _数字货币市值
Holo _比特币