24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.138
24H 成交量$31.52万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.91% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $178.43万 | 0.85% |
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $125.67万 | $1,150.06万 | -6.14% |
| 415 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $31.13万 | $2.95亿 | -0.39% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.35万 | $554.44万 | 0.29% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.75万 | $2,294.11万 | 0.97% |
| 598 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.71万 | $465.78万 | -1.45% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.69 | $3.46 | $6,243.61万 | $47.02亿 | -1.52% |
| 68 |
SOXSBSOXSB
|
$54.9 | $78.38 | $53.24 | $571.34万 | — | -25.81% |
| 198 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $86.92万 | $1,441.51万 | 1.92% |
| 426 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $29.94万 | $246.59万 | -2.42% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.83万 | $2,538.71万 | 1.34% |
| 175 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $104.27万 | $5,159.99万 | -4.17% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $11.01万 | $1,068.50万 | 0.40% |
| 70 |
ZILZilliqa
|
$0.001654 | $0.002193 | $0.001604 | $552.86万 | $3,436.84万 | 0.12% |
| 146 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $138.86万 | $551.04万 | 6.90% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.21万 | $525.90万 | 2.01% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $2.01亿 | 3.11% |
相关站点
共 40 个
Ethena _BTC行情
USDC _比特币
ONEchain _加密货币行情
Zilliqa _BTC行情
TONToken _比特币
达世币 _数字货币市值
USDC _币种排行
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
Zama _以太坊ETH价格
艾达币 _比特币行情
Zama _币种排行
Aptos _加密货币行情
United Stables _加密货币行情
NEXPACE _以太坊ETH价格
Worldcoin _比特币
Zilliqa _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Injective _币种排行
Aster _币种排行
SNXXB _加密货币行情
NEXPACE _比特币
Bubblemaps _币种排行
Aave _BTC行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Official _数字货币市值
USD1 _数字货币市值
Initia _比特币行情
Sui _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
瑞波币 _比特币
牛来 _加密货币行情
Test _比特币
比特币 _数字货币市值
恒星币 _比特币行情
Hyperliquid _比特币