24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.47万 | $190.14万 | -3.42% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 245 |
SUNSUN
|
$0.01576 | $0.01576 | $0.01525 | $61.01万 | $2.98亿 | 2.60% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.73万 | $537.74万 | 3.14% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 561 |
FSynFutures
|
$0.002677 | $0.002813 | $0.00266 | $15.35万 | $527.73万 | -4.12% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.29万 | $1,441.16万 | -0.50% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.27万 | $5,319.31万 | -5.36% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.86% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.04万 | $540.72万 | -2.72% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
相关站点
共 40 个
NBISB _比特币行情
NBISB _币种排行
Caldera _比特币
Lisk _比特币行情
Polkadot _币种排行
Aave _数字货币市值
THORChain _比特币行情
Near Protocol _比特币
RWUSD _比特币行情
Ethena USDe _比特币
SNDKB _BTC行情
THORChain _BTC行情
GOOGLB _数字货币市值
INTWB _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Worldcoin _以太坊ETH价格
Solana _币种排行
NVDAB _比特币行情
BNB _加密货币行情
Celestia _币种排行
Filecoin _比特币
Quant _比特币
SNDKB _比特币
CRWVB _加密货币行情
BitTensor _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币行情
BEAMX _比特币
MUB _数字货币市值
Filecoin _比特币行情
TRON _数字货币市值
Pump.fun _比特币行情
DRAMB _BTC行情