24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$13.38万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 526 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.28% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 496 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.26万 | $527.73万 | -2.26% |
| 8 |
NEARNear Protocol
|
$3.81 | $4.16 | $3.74 | $9,007.29万 | $51.57亿 | -7.66% |
| 107 |
SOXSBSOXSB
|
$55.27 | $58.56 | $48.71 | $208.19万 | — | 12.54% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 635 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.08万 | $1,207.53万 | -3.43% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 173 |
USUALUsual
|
$0.00983 | $0.01036 | $0.00962 | $95.42万 | $508.07万 | -2.87% |
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
相关站点
共 40 个
USDC _数字货币市值
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
BNCB _加密货币行情
EUR _币种排行
Gram _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币
SNDKB _数字货币市值
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Zcash _加密货币行情
AAPLB _以太坊ETH价格
Celestia _加密货币行情
MUB _比特币行情
Celo _比特币
TSLAB _数字货币市值
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _数字货币市值
Polkadot _加密货币行情
CRCLB _比特币
Gram _BTC行情
Nomina _数字货币市值
NBISB _加密货币行情
Haedal _加密货币行情
1000CAT _以太坊ETH价格
Sui _币种排行
Uniswap _比特币
BEAMX _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _币种排行
First Digital _比特币行情
Celo _BTC行情
Dogecoin _比特币行情
USDC _加密货币行情
Ripple USD _比特币
SNDKB _比特币