24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.80万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.43万 | $2,386.01万 | -5.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.46万 | $1,063.56万 | -5.70% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.87% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
| 560 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.38% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.30% |
| 112 |
SOXSBSOXSB
|
$55.4 | $58.56 | $48.27 | $206.70万 | — | 12.76% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $432.69万 | $310.06万 | -11.59% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.76% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -4.39% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 172 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -4.26% |
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 81 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $363.95万 | $1.89亿 | 8.89% |
相关站点
共 40 个
Pendle _加密货币行情
Mitosis _数字货币市值
Gitcoin _数字货币市值
BNCB _比特币行情
Gitcoin _币种排行
Bitcoin Cash _比特币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
AAPLB _BTC行情
Pump.fun _数字货币市值
Caldera _数字货币市值
EUR _以太坊ETH价格
RedStone _BTC行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Celestia _BTC行情
First Digital _以太坊ETH价格
CRWVB _数字货币市值
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
Artificial _币种排行
AMDB _加密货币行情
THORChain _加密货币行情
Holo _币种排行
Caldera _以太坊ETH价格
Solana _比特币行情
Stellar _数字货币市值
MUB _数字货币市值
Cardano _比特币
Filecoin _加密货币行情
INTCB _币种排行
Holo _币种排行
Litecoin _比特币行情
United Stables _加密货币行情
RWUSD _币种排行
Caldera _比特币
Gitcoin _数字货币市值
BNCB _比特币
MUB _数字货币市值