24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$737.06万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 503 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.73% |
| 231 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $65.49万 | $2.98亿 | 2.03% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.28万 | $537.74万 | 2.87% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.55 | $58.56 | $48.27 | $207.54万 | — | 13.90% |
| 162 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.47万 | $1,441.16万 | -0.88% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.32% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.38% |
| 398 |
ZILZilliqa
|
$0.001774 | $0.001893 | $0.001734 | $33.04万 | $3,746.26万 | -6.09% |
| 169 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $100.30万 | $508.07万 | -4.53% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.58万 | $540.72万 | -2.99% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
相关站点
共 40 个
SOXLB _比特币
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
Origin _币种排行
TRON _币种排行
AAPLB _比特币
Haedal _币种排行
QQQB _比特币
Nomina _比特币行情
1000CAT _加密货币行情
Internet _比特币
Dogecoin _比特币
Aerodrome _加密货币行情
NBISB _加密货币行情
Litecoin _比特币行情
NVDAB _比特币行情
Gram _BTC行情
Eigenlayer _币种排行
Haedal _数字货币市值
DRAMB _数字货币市值
NFPrompt _比特币行情
MRVLB _比特币行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
ZAMA _币种排行
Injective _比特币行情
USDC _加密货币行情
Cardano _币种排行
Hedera _比特币行情
Initia _币种排行
Ethena USDe _比特币
XRP _加密货币行情
CRCLB _BTC行情
NBISB _BTC行情
Caldera _加密货币行情
Initia _比特币行情
Aster _币种排行
Lisk _比特币行情
NVDAB _数字货币市值