24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.66万 | $1,063.56万 | -5.04% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.16万 | $537.74万 | 3.44% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.59万 | $2,268.99万 | 2.35% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 110 |
SOXSBSOXSB
|
$57.57 | $58.56 | $48.71 | $216.38万 | — | 17.49% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.12万 | $508.07万 | -2.64% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币行情
SNXXB _以太坊ETH价格
Nomina _比特币行情
Aster _币种排行
GOOGLB _币种排行
Aptos _加密货币行情
XRP _币种排行
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
Origin _币种排行
DRAMB _加密货币行情
Sui _数字货币市值
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _币种排行
Caldera _币种排行
Avalanche _比特币
Plasma _以太坊ETH价格
BitTensor _数字货币市值
MRVLB _加密货币行情
SNXXB _BTC行情
Aave _BTC行情
QQQB _BTC行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
SOXLB _币种排行
Hyperliquid _比特币行情
INTWB _币种排行
Chainlink _币种排行
牛来 _比特币
Initia _加密货币行情
Initia _加密货币行情
Pendle _加密货币行情