24H 最高$0.002065
24H 最低$0.001887
今日开盘$0.00191
24H 成交量$21.63万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $10.23万 | $2,258.17万 | 3.73% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $18.73万 | $178.43万 | 3.46% |
| 156 |
CYBERCyberConnect
|
$0.259 | $0.281 | $0.257 | $130.30万 | $1,150.06万 | -6.16% |
| 379 |
SUNSUN
|
$0.01534 | $0.01544 | $0.01524 | $36.43万 | $2.95亿 | -0.33% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.48万 | $554.44万 | 2.02% |
| 209 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00501 | $81.21万 | $2,294.11万 | 3.13% |
| 586 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $15.37万 | $465.78万 | 0.29% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.69 | $3.46 | $6,785.58万 | $47.02亿 | 3.63% |
| 71 |
SOXSBSOXSB
|
$54.56 | $78.38 | $53.24 | $567.24万 | — | -26.09% |
| 202 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $87.23万 | $1,441.51万 | 4.29% |
| 384 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.90万 | $2,538.71万 | 3.64% |
| 172 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $108.90万 | $5,159.99万 | -1.91% |
| 545 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.86万 | $1,068.50万 | 2.21% |
| 72 |
ZILZilliqa
|
$0.001663 | $0.002193 | $0.001604 | $553.64万 | $3,436.84万 | 2.53% |
| 149 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00962 | $140.34万 | $551.04万 | 9.34% |
| 629 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.95万 | $525.90万 | 3.60% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.78万 | $2.01亿 | 4.38% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Raydium _数字货币市值
波场 _BTC行情
Filecoin _比特币
PancakeSwap _数字货币市值
大零币 _加密货币行情
Holo _加密货币行情
Test _比特币行情
Pepe _加密货币行情
Gains Network _BTC行情
Pyth Network _币种排行
ONEchain _比特币
SNXXB _比特币行情
BMNRB _数字货币市值
以太坊 _比特币行情
以太经典 _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
Quant _比特币行情
Gram _加密货币行情
Arbitrum _BTC行情
JUST _比特币行情
Hedera _币种排行
Meteora _以太坊ETH价格
Tether Gold _数字货币市值
Official _数字货币市值
PAX Gold _比特币行情
莱特币 _加密货币行情
LayerZero _BTC行情
Zama _币种排行
Prometeus _比特币
Solana _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
USD1 _BTC行情
Pyth Network _以太坊ETH价格
MarsCoin _BTC行情