24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001991
24H 成交量$24.84万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.33万 | $178.43万 | 1.70% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 331 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.65% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $18.97万 | $554.44万 | -0.84% |
| 210 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $86.77万 | $2,294.11万 | 1.16% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.16% |
| 10 |
NEARNear Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $47.02亿 | -0.14% |
| 77 |
SOXSBSOXSB
|
$56.42 | $78.38 | $54.87 | $514.05万 | — | -19.68% |
| 201 |
GPSGoPlus
|
$0.00805 | $0.0088 | $0.00751 | $91.55万 | $1,441.51万 | 1.77% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $246.59万 | -2.36% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 189 |
CFGCentrifuge
|
$0.0898 | $0.0933 | $0.0854 | $99.52万 | $5,159.99万 | -3.44% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $1,068.50万 | 0.20% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $546.50万 | $3,436.84万 | 2.06% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $551.04万 | 7.47% |
| 618 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.22% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $2.01亿 | 2.75% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Plasma _比特币
Celestia _以太坊ETH价格
Gram _比特币
KORUB _以太坊ETH价格
NEXPACE _以太坊ETH价格
Uniswap _BTC行情
Hedera _BTC行情
Zilliqa _加密货币行情
Hedera _比特币行情
United Stables _比特币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
NEXPACE _比特币
Injective _加密货币行情
Aptos _加密货币行情
瑞波币 _加密货币行情
Aave _币种排行
Polkadot _数字货币市值
Pyth Network _加密货币行情
Internet _数字货币市值
KORUB _以太坊ETH价格
Solana _BTC行情
BMNRB _比特币
Render _币种排行
波场 _以太坊ETH价格
达世币 _比特币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _比特币
Pepe _BTC行情
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
BMNRB _以太坊ETH价格
BMNRB _加密货币行情
大零币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
比特币 _加密货币行情