24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1945
24H 成交量$28.46万
流通市值$6,494.19万
24H 涨跌额($53.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -0.77% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.41万 | $1,063.56万 | -0.79% |
| 311 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $45.78万 | $2.98亿 | 0.64% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 96 |
SOXSBSOXSB
|
$53.75 | $58.56 | $49.46 | $236.26万 | — | 3.68% |
| 457 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.27万 | $1,441.16万 | 0.73% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.41万 | $1,207.53万 | -1.37% |
| 467 |
ZILZilliqa
|
$0.001826 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -0.65% |
| 158 |
USUALUsual
|
$0.01024 | $0.01033 | $0.00962 | $102.75万 | $508.07万 | -0.87% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.06% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
相关站点
共 40 个
USD1 _BTC行情
BNCB _比特币行情
Cardano _比特币
Cardano _数字货币市值
Chainlink _加密货币行情
Initia _加密货币行情
ZAMA _比特币
Cosmos _比特币
Initia _比特币行情
Avalanche _BTC行情
Acet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _加密货币行情
MegaETH _比特币
SOXLB _以太坊ETH价格
Aster _加密货币行情
MUB _比特币
RWUSD _比特币行情
Ethena _比特币
AAPLB _数字货币市值
NFPrompt _数字货币市值
Gram _数字货币市值
Dash _以太坊ETH价格
SOXLB _比特币行情
Hashflow _比特币
QQQB _以太坊ETH价格
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
Holo _比特币行情
Solana _BTC行情
Tether Gold _比特币
TQQQB _数字货币市值
Worldcoin _BTC行情
Plasma _数字货币市值
Artificial _BTC行情
RWUSD _币种排行
NBISB _BTC行情
TSLAB _币种排行